| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:20:27 PM | 100.620 | 0 |
| 2024-07-30 | 11:20:28 AM | 100.600 | 0 |
| 2024-07-30 | 10:20:15 AM | 100.570 | 0 |
| 2024-07-30 | 9:20:12 AM | 100.570 | 0 |
| 2024-07-30 | 8:20:15 AM | 100.500 | 0 |
| 2024-07-29 | 9:40:09 PM | 100.490 | 0 |
| 2024-07-29 | 8:20:14 PM | 100.490 | 0 |
| 2024-07-29 | 7:20:12 PM | 100.480 | 0 |
| 2024-07-29 | 6:20:38 PM | 100.500 | 0 |
| 2024-07-29 | 5:20:35 PM | 100.490 | 0 |
| 2024-07-29 | 4:20:35 PM | 100.530 | 0 |
| 2024-07-29 | 3:20:42 PM | 100.570 | 0 |
| 2024-07-29 | 2:20:20 PM | 100.620 | 0 |