BNP Paribas Aktienanleihe MUV2 26.../ DE000PC1XTQ4 /
| 06/09/2024 21:40:18 | Chg. -0.110 | Volume | Bid21:42:40 | Ask21:42:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.11% | 0 Turnover: 0.000 |
100.140Bid Size: 60,000 | 100.240Ask Size: 60,000 | 100.250 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:18 | 100.140 | 0 |
| 06/09/2024 | 20:20:22 | 100.150 | 0 |
| 06/09/2024 | 19:20:16 | 100.150 | 0 |
| 06/09/2024 | 18:20:38 | 100.150 | 0 |
| 06/09/2024 | 17:20:28 | 100.150 | 0 |
| 06/09/2024 | 16:20:47 | 100.190 | 0 |
| 06/09/2024 | 15:20:43 | 100.200 | 0 |
| 06/09/2024 | 14:20:24 | 100.180 | 0 |
| 06/09/2024 | 13:20:30 | 100.200 | 0 |
| 06/09/2024 | 12:20:29 | 100.200 | 0 |
| 06/09/2024 | 11:20:31 | 100.200 | 0 |
| 06/09/2024 | 10:20:12 | 100.220 | 0 |
| 06/09/2024 | 09:20:23 | 100.220 | 0 |
All quotes in EUR
