BNP Paribas Aktienanleihe MUV2 26.../ DE000PC1XTR2 /
| 2024-07-31 6:20:34 PM | Chg. +0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.01% | 0 Turnover: 0.000 |
100.920Bid Size: 60,000 | 101.020Ask Size: 60,000 | 100.950 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:34 PM | 100.920 | 0 |
| 2024-07-31 | 5:20:37 PM | 100.920 | 0 |
| 2024-07-31 | 4:20:41 PM | 100.890 | 0 |
| 2024-07-31 | 3:20:41 PM | 100.890 | 0 |
| 2024-07-31 | 2:20:22 PM | 100.910 | 0 |
| 2024-07-31 | 1:20:20 PM | 100.910 | 0 |
| 2024-07-31 | 12:20:18 PM | 100.920 | 0 |
| 2024-07-31 | 11:20:25 AM | 100.900 | 0 |
| 2024-07-31 | 10:20:16 AM | 100.940 | 0 |
| 2024-07-31 | 9:20:17 AM | 100.900 | 0 |
| 2024-07-31 | 8:20:18 AM | 100.950 | 0 |
| 2024-07-30 | 9:40:14 PM | 100.910 | 0 |
| 2024-07-30 | 8:20:17 PM | 100.920 | 0 |
All quotes in EUR
