BNP Paribas Aktienanleihe MUV2 26.../ DE000PC7FK86 /
| 7/30/2024 9:40:13 PM | Chg. +0.600 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.60% | 0 Turnover: 0.000 |
100.430Bid Size: 60,000 | 100.530Ask Size: 60,000 | 100.650 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:13 PM | 100.410 | 0 |
| 7/30/2024 | 8:20:23 PM | 100.470 | 0 |
| 7/30/2024 | 7:20:18 PM | 100.460 | 0 |
| 7/30/2024 | 6:20:53 PM | 100.510 | 0 |
| 7/30/2024 | 5:20:36 PM | 100.550 | 0 |
| 7/30/2024 | 4:20:58 PM | 100.650 | 0 |
| 7/30/2024 | 3:20:40 PM | 100.640 | 0 |
| 7/30/2024 | 2:20:24 PM | 100.580 | 0 |
| 7/30/2024 | 1:20:37 PM | 100.450 | 0 |
| 7/30/2024 | 12:20:28 PM | 100.380 | 0 |
| 7/30/2024 | 11:20:36 AM | 100.250 | 0 |
| 7/30/2024 | 10:20:27 AM | 100.100 | 0 |
| 7/30/2024 | 9:20:25 AM | 100.270 | 0 |
All quotes in EUR
