BNP Paribas Aktienanleihe MUV2 26.../ DE000PC7FK86 /
| 2024-07-05 9:40:24 PM | Chg. -0.350 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.35% | 0 Turnover: 0.000 |
100.220Bid Size: 60,000 | 100.320Ask Size: 60,000 | 100.600 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:24 PM | 100.240 | 0 |
| 2024-07-05 | 8:20:17 PM | 100.210 | 0 |
| 2024-07-05 | 7:20:26 PM | 100.200 | 0 |
| 2024-07-05 | 6:20:51 PM | 100.220 | 0 |
| 2024-07-05 | 5:20:43 PM | 100.130 | 0 |
| 2024-07-05 | 4:20:39 PM | 100.150 | 0 |
| 2024-07-05 | 3:20:55 PM | 100.260 | 0 |
| 2024-07-05 | 2:20:26 PM | 100.340 | 0 |
| 2024-07-05 | 1:20:28 PM | 100.460 | 0 |
| 2024-07-05 | 12:20:29 PM | 100.530 | 0 |
| 2024-07-05 | 11:20:26 AM | 100.570 | 0 |
| 2024-07-05 | 10:20:21 AM | 100.400 | 0 |
| 2024-07-05 | 9:20:28 AM | 100.400 | 0 |
All quotes in EUR
