BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LQ9 /
| 10/15/2024 8:20:20 AM | Chg. +0.060 | Volume | Bid8:50:00 AM | Ask8:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | +0.06% | 0 Turnover: 0.000 |
101.850Bid Size: 2,000 | 102.450Ask Size: 2,000 | 102.100 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 8:20:20 AM | 102.100 | 0 |
| 10/14/2024 | 9:40:13 PM | 102.040 | 0 |
| 10/14/2024 | 8:20:23 PM | 102.030 | 0 |
| 10/14/2024 | 7:20:15 PM | 102.040 | 0 |
| 10/14/2024 | 6:20:48 PM | 102.030 | 0 |
| 10/14/2024 | 5:20:33 PM | 102.010 | 0 |
| 10/14/2024 | 4:20:50 PM | 102.000 | 0 |
| 10/14/2024 | 3:20:57 PM | 102.010 | 0 |
| 10/14/2024 | 2:20:35 PM | 102.010 | 0 |
| 10/14/2024 | 1:20:31 PM | 102.020 | 0 |
| 10/14/2024 | 12:20:28 PM | 102.020 | 0 |
| 10/14/2024 | 11:20:27 AM | 102.020 | 0 |
| 10/14/2024 | 10:20:26 AM | 102.030 | 0 |
All quotes in EUR
