| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:20:31 | 101.660 | 0 |
| 10/09/2024 | 10:20:31 | 101.680 | 0 |
| 10/09/2024 | 09:20:28 | 101.630 | 0 |
| 10/09/2024 | 08:20:27 | 101.600 | 0 |
| 09/09/2024 | 21:40:23 | 101.650 | 0 |
| 09/09/2024 | 20:20:28 | 101.640 | 0 |
| 09/09/2024 | 19:20:23 | 101.650 | 0 |
| 09/09/2024 | 18:20:55 | 101.630 | 0 |
| 09/09/2024 | 17:20:48 | 101.610 | 0 |
| 09/09/2024 | 16:21:02 | 101.620 | 0 |
| 09/09/2024 | 15:20:55 | 101.590 | 0 |
| 09/09/2024 | 14:20:24 | 101.550 | 0 |
| 09/09/2024 | 13:20:28 | 101.580 | 0 |