BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LQ9 /
| 15/10/2024 08:20:20 | Chg. +0.060 | Volume | Bid08:50:00 | Ask08:50:00 | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | +0.06% | 0 Turnover: 0.000 |
101.850Bid Size: 2,000 | 102.450Ask Size: 2,000 | 102.100 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 08:20:20 | 102.100 | 0 |
| 14/10/2024 | 21:40:13 | 102.040 | 0 |
| 14/10/2024 | 20:20:23 | 102.030 | 0 |
| 14/10/2024 | 19:20:15 | 102.040 | 0 |
| 14/10/2024 | 18:20:48 | 102.030 | 0 |
| 14/10/2024 | 17:20:33 | 102.010 | 0 |
| 14/10/2024 | 16:20:50 | 102.000 | 0 |
| 14/10/2024 | 15:20:57 | 102.010 | 0 |
| 14/10/2024 | 14:20:35 | 102.010 | 0 |
| 14/10/2024 | 13:20:31 | 102.020 | 0 |
| 14/10/2024 | 12:20:28 | 102.020 | 0 |
| 14/10/2024 | 11:20:27 | 102.020 | 0 |
| 14/10/2024 | 10:20:26 | 102.030 | 0 |
All quotes in EUR
