BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LR7 /
10/15/2024 8:20:20 AM | Chg. +0.060 | Volume | Bid8:51:55 AM | Ask8:51:55 AM | High | Low |
---|---|---|---|---|---|---|
102.770EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.770 | 102.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 8:20:20 AM | 102.770 | 0 |
10/14/2024 | 9:40:15 PM | 102.710 | 0 |
10/14/2024 | 8:20:23 PM | 102.700 | 0 |
10/14/2024 | 7:20:18 PM | 102.700 | 0 |
10/14/2024 | 6:20:48 PM | 102.700 | 0 |
10/14/2024 | 5:20:33 PM | 102.680 | 0 |
10/14/2024 | 4:20:51 PM | 102.670 | 0 |
10/14/2024 | 3:20:55 PM | 102.680 | 0 |
10/14/2024 | 2:20:35 PM | 102.680 | 0 |
10/14/2024 | 1:20:32 PM | 102.690 | 0 |
10/14/2024 | 12:20:28 PM | 102.690 | 0 |
10/14/2024 | 11:20:27 AM | 102.690 | 0 |
10/14/2024 | 10:20:26 AM | 102.700 | 0 |
All quotes in EUR