| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:20:18 AM | 102.690 | 0 |
| 2024-11-18 | 9:20:26 AM | 102.670 | 0 |
| 2024-11-18 | 8:20:30 AM | 102.720 | 0 |
| 2024-11-15 | 9:40:19 PM | 102.680 | 0 |
| 2024-11-15 | 8:20:21 PM | 102.660 | 0 |
| 2024-11-15 | 7:20:18 PM | 102.670 | 0 |
| 2024-11-15 | 6:20:49 PM | 102.680 | 0 |
| 2024-11-15 | 5:20:36 PM | 102.690 | 0 |
| 2024-11-15 | 4:20:47 PM | 102.700 | 0 |
| 2024-11-15 | 3:20:46 PM | 102.700 | 0 |
| 2024-11-15 | 2:20:22 PM | 102.720 | 0 |
| 2024-11-15 | 1:20:23 PM | 102.720 | 0 |
| 2024-11-15 | 12:20:24 PM | 102.730 | 0 |