BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LN6 /
| 2024-07-11 9:40:19 PM | Chg. -0.050 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.05% | 0 Turnover: 0.000 |
100.230Bid Size: 20,000 | 100.330Ask Size: 20,000 | 100.310 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:19 PM | 100.200 | 0 |
| 2024-07-11 | 8:20:19 PM | 100.200 | 0 |
| 2024-07-11 | 7:20:15 PM | 100.190 | 0 |
| 2024-07-11 | 6:20:40 PM | 100.180 | 0 |
| 2024-07-11 | 5:20:49 PM | 100.210 | 0 |
| 2024-07-11 | 4:20:47 PM | 100.190 | 0 |
| 2024-07-11 | 3:20:41 PM | 100.210 | 0 |
| 2024-07-11 | 2:20:26 PM | 100.170 | 0 |
| 2024-07-11 | 1:20:27 PM | 100.270 | 0 |
| 2024-07-11 | 12:20:33 PM | 100.280 | 0 |
| 2024-07-11 | 11:20:28 AM | 100.310 | 0 |
| 2024-07-11 | 10:20:23 AM | 100.300 | 0 |
| 2024-07-11 | 9:20:26 AM | 100.290 | 0 |
All quotes in EUR
