BNP Paribas Aktienanleihe MTX 26..../ DE000PC7E6H9 /
| 08/08/2024 17:20:40 | Chg. -0.390 | Volume | Bid18:03:55 | Ask18:03:55 | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | -0.38% | 0 Turnover: 0.000 |
101.870Bid Size: 20,000 | 101.970Ask Size: 20,000 | 102.290 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:20:40 | 101.870 | 0 |
| 08/08/2024 | 16:20:54 | 101.860 | 0 |
| 08/08/2024 | 15:20:48 | 101.910 | 0 |
| 08/08/2024 | 14:20:29 | 101.930 | 0 |
| 08/08/2024 | 13:20:27 | 101.920 | 0 |
| 08/08/2024 | 12:20:18 | 101.970 | 0 |
| 08/08/2024 | 11:20:25 | 102.020 | 0 |
| 08/08/2024 | 10:20:23 | 102.000 | 0 |
| 08/08/2024 | 09:20:27 | 102.170 | 0 |
| 08/08/2024 | 08:20:19 | 102.290 | 0 |
| 07/08/2024 | 21:40:15 | 102.260 | 0 |
| 07/08/2024 | 20:20:15 | 102.210 | 0 |
| 07/08/2024 | 19:20:15 | 102.270 | 0 |
All quotes in EUR
