BNP Paribas Aktienanleihe MTX 26..../ DE000PC7E6J5 /
10/15/2024 9:20:13 AM | Chg. +0.610 | Volume | Bid10:06:53 AM | Ask10:06:53 AM | High | Low |
---|---|---|---|---|---|---|
104.450EUR | +0.59% | 0 Turnover: 0.000 |
104.430Bid Size: 100,000 | 104.530Ask Size: 100,000 | 104.450 | 104.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:20:13 AM | 104.450 | 0 |
10/15/2024 | 8:20:13 AM | 104.000 | 0 |
10/14/2024 | 9:40:16 PM | 103.840 | 0 |
10/14/2024 | 8:20:16 PM | 103.830 | 0 |
10/14/2024 | 7:20:18 PM | 103.830 | 0 |
10/14/2024 | 6:20:32 PM | 103.820 | 0 |
10/14/2024 | 5:20:39 PM | 103.760 | 0 |
10/14/2024 | 4:20:44 PM | 103.720 | 0 |
10/14/2024 | 3:20:41 PM | 103.760 | 0 |
10/14/2024 | 2:20:31 PM | 103.750 | 0 |
10/14/2024 | 1:20:27 PM | 103.800 | 0 |
10/14/2024 | 12:20:22 PM | 103.800 | 0 |
10/14/2024 | 11:20:23 AM | 103.790 | 0 |
All quotes in EUR