| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:20:28 PM | 102.240 | 0 |
| 2024-08-07 | 1:20:21 PM | 102.250 | 0 |
| 2024-08-07 | 12:20:23 PM | 102.180 | 0 |
| 2024-08-07 | 11:20:20 AM | 102.070 | 0 |
| 2024-08-07 | 10:20:19 AM | 102.010 | 0 |
| 2024-08-07 | 9:20:13 AM | 102.200 | 0 |
| 2024-08-07 | 8:20:18 AM | 102.010 | 0 |
| 2024-08-06 | 9:40:17 PM | 101.790 | 0 |
| 2024-08-06 | 8:20:20 PM | 101.910 | 0 |
| 2024-08-06 | 7:20:22 PM | 101.790 | 0 |
| 2024-08-06 | 6:20:39 PM | 101.810 | 0 |
| 2024-08-06 | 5:20:27 PM | 101.700 | 0 |
| 2024-08-06 | 4:20:44 PM | 101.610 | 0 |