BNP Paribas Aktienanleihe MTX 26..../ DE000PC7E6J5 /
| 15/10/2024 09:20:13 | Chg. +0.610 | Volume | Bid09:54:21 | Ask09:54:21 | High | Low |
|---|---|---|---|---|---|---|
| 104.450EUR | +0.59% | 0 Turnover: 0.000 |
104.450Bid Size: 100,000 | 104.550Ask Size: 100,000 | 104.450 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:20:13 | 104.450 | 0 |
| 15/10/2024 | 08:20:13 | 104.000 | 0 |
| 14/10/2024 | 21:40:16 | 103.840 | 0 |
| 14/10/2024 | 20:20:16 | 103.830 | 0 |
| 14/10/2024 | 19:20:18 | 103.830 | 0 |
| 14/10/2024 | 18:20:32 | 103.820 | 0 |
| 14/10/2024 | 17:20:39 | 103.760 | 0 |
| 14/10/2024 | 16:20:44 | 103.720 | 0 |
| 14/10/2024 | 15:20:41 | 103.760 | 0 |
| 14/10/2024 | 14:20:31 | 103.750 | 0 |
| 14/10/2024 | 13:20:27 | 103.800 | 0 |
| 14/10/2024 | 12:20:22 | 103.800 | 0 |
| 14/10/2024 | 11:20:23 | 103.790 | 0 |
All quotes in EUR
