BNP Paribas Aktienanleihe MRK 30..../ DE000PN8DTY2 /
| 7/8/2024 5:20:40 PM | Chg. -0.130 | Volume | Bid5:23:50 PM | Ask5:23:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | -0.13% | 0 Turnover: 0.000 |
99.410Bid Size: 100,000 | 99.510Ask Size: 100,000 | 99.580 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:20:40 PM | 99.410 | 0 |
| 7/8/2024 | 4:20:37 PM | 99.410 | 0 |
| 7/8/2024 | 3:20:41 PM | 99.470 | 0 |
| 7/8/2024 | 2:20:30 PM | 99.490 | 0 |
| 7/8/2024 | 1:20:25 PM | 99.520 | 0 |
| 7/8/2024 | 12:20:26 PM | 99.560 | 0 |
| 7/8/2024 | 11:20:31 AM | 99.580 | 0 |
| 7/8/2024 | 10:20:12 AM | 99.540 | 0 |
| 7/8/2024 | 9:20:11 AM | 99.490 | 0 |
| 7/8/2024 | 8:20:13 AM | 99.560 | 0 |
| 7/5/2024 | 9:40:14 PM | 99.540 | 0 |
| 7/5/2024 | 8:20:16 PM | 99.520 | 0 |
| 7/5/2024 | 7:20:11 PM | 99.510 | 0 |
All quotes in EUR
