BNP Paribas Aktienanleihe MRK 29..../ DE000PG21K40 /
| 2024-12-20 9:30:15 PM | Chg. -0.340 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | -0.40% | 0 Turnover: 0.000 |
84.270Bid Size: 20,000 | 84.670Ask Size: 20,000 | 84.270 | 83.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:15 PM | 84.270 | 0 |
| 2024-12-20 | 8:30:16 PM | 84.270 | 0 |
| 2024-12-20 | 7:30:08 PM | 84.270 | 0 |
| 2024-12-20 | 6:30:11 PM | 84.270 | 0 |
| 2024-12-20 | 4:30:16 PM | 84.090 | 0 |
| 2024-12-20 | 3:30:15 PM | 83.670 | 0 |
| 2024-12-20 | 2:30:10 PM | 83.490 | 0 |
| 2024-12-20 | 1:30:14 PM | 83.560 | 0 |
| 2024-12-20 | 12:30:17 PM | 83.540 | 0 |
| 2024-12-20 | 11:30:14 AM | 84.060 | 0 |
| 2024-12-20 | 10:30:10 AM | 84.100 | 0 |
| 2024-12-20 | 9:30:11 AM | 84.230 | 0 |
| 2024-12-20 | 8:30:06 AM | 84.240 | 0 |
All quotes in EUR
