BNP Paribas Aktienanleihe LXS 26..../ DE000PC7E4L6 /
| 8/1/2024 9:40:20 PM | Chg. -1.790 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.640EUR | -1.90% | 0 Turnover: 0.000 |
92.640Bid Size: 20,000 | 92.740Ask Size: 20,000 | 94.150 | 92.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:20 PM | 92.640 | 0 |
| 8/1/2024 | 8:20:29 PM | 92.580 | 0 |
| 8/1/2024 | 7:20:29 PM | 92.800 | 0 |
| 8/1/2024 | 6:20:57 PM | 92.910 | 0 |
| 8/1/2024 | 5:20:42 PM | 92.910 | 0 |
| 8/1/2024 | 4:21:01 PM | 93.300 | 0 |
| 8/1/2024 | 3:20:45 PM | 93.790 | 0 |
| 8/1/2024 | 2:20:36 PM | 93.610 | 0 |
| 8/1/2024 | 1:20:34 PM | 93.630 | 0 |
| 8/1/2024 | 12:20:34 PM | 93.690 | 0 |
| 8/1/2024 | 11:20:23 AM | 93.730 | 0 |
| 8/1/2024 | 10:20:33 AM | 93.340 | 0 |
| 8/1/2024 | 9:20:31 AM | 93.820 | 0 |
All quotes in EUR
