BNP Paribas Aktienanleihe LXS 26..../ DE000PC7E4G6 /
| 8/2/2024 10:20:24 AM | Chg. -0.040 | Volume | Bid10:27:27 AM | Ask10:27:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | -0.04% | 0 Turnover: 0.000 |
98.850Bid Size: 100,000 | 98.950Ask Size: 100,000 | 98.980 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:20:24 AM | 98.920 | 0 |
| 8/2/2024 | 9:20:26 AM | 98.680 | 0 |
| 8/2/2024 | 8:20:24 AM | 98.980 | 0 |
| 8/1/2024 | 9:40:20 PM | 98.960 | 0 |
| 8/1/2024 | 8:20:29 PM | 98.940 | 0 |
| 8/1/2024 | 7:20:29 PM | 99.030 | 0 |
| 8/1/2024 | 6:20:57 PM | 99.070 | 0 |
| 8/1/2024 | 5:20:42 PM | 99.070 | 0 |
| 8/1/2024 | 4:21:01 PM | 99.170 | 0 |
| 8/1/2024 | 3:20:45 PM | 99.330 | 0 |
| 8/1/2024 | 2:20:36 PM | 99.260 | 0 |
| 8/1/2024 | 1:20:34 PM | 99.260 | 0 |
| 8/1/2024 | 12:20:34 PM | 99.280 | 0 |
All quotes in EUR
