BNP Paribas Aktienanleihe LXS 26..../ DE000PC7E4G6 /
| 2024-07-08 9:40:21 PM | Chg. -0.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | -0.39% | 0 Turnover: 0.000 |
98.720Bid Size: 20,000 | 98.820Ask Size: 20,000 | 99.190 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:21 PM | 98.770 | 0 |
| 2024-07-08 | 8:20:26 PM | 98.880 | 0 |
| 2024-07-08 | 7:20:28 PM | 98.950 | 0 |
| 2024-07-08 | 6:20:45 PM | 98.960 | 0 |
| 2024-07-08 | 5:20:33 PM | 98.900 | 0 |
| 2024-07-08 | 4:20:56 PM | 98.910 | 0 |
| 2024-07-08 | 3:20:38 PM | 98.840 | 0 |
| 2024-07-08 | 2:20:28 PM | 98.860 | 0 |
| 2024-07-08 | 1:20:26 PM | 98.860 | 0 |
| 2024-07-08 | 12:20:19 PM | 98.960 | 0 |
| 2024-07-08 | 11:20:33 AM | 98.990 | 0 |
| 2024-07-08 | 10:20:17 AM | 99.190 | 0 |
| 2024-07-08 | 9:20:28 AM | 98.960 | 0 |
All quotes in EUR
