BNP Paribas Aktienanleihe LLY 03..../ DE000PN99H01 /
| 09/08/2024 17:20:54 | Var. +0.610 | Volume | Denaro17:27:29 | Lettera17:27:29 | Max | Min |
|---|---|---|---|---|---|---|
| 98.660USD | +0.62% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.740 | 98.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:20:54 | 98.660 | 0 |
| 09/08/2024 | 16:20:47 | 98.740 | 0 |
| 09/08/2024 | 15:20:51 | 98.310 | 0 |
| 09/08/2024 | 14:20:55 | 98.340 | 0 |
| 09/08/2024 | 13:20:46 | 98.360 | 0 |
| 09/08/2024 | 12:20:49 | 98.360 | 0 |
| 09/08/2024 | 11:20:47 | 98.330 | 0 |
| 09/08/2024 | 10:20:40 | 98.270 | 0 |
| 09/08/2024 | 09:20:40 | 98.290 | 0 |
| 08/08/2024 | 17:20:56 | 98.050 | 0 |
| 08/08/2024 | 16:20:51 | 97.760 | 0 |
| 08/08/2024 | 15:20:52 | 98.400 | 0 |
| 08/08/2024 | 14:36:03 | 98.390 | 0 |
Tutte le quotazioni in USD
