| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:20:48 | 99.630 | 0 |
| 11/07/2024 | 12:25:50 | 99.660 | 0 |
| 11/07/2024 | 12:20:49 | 99.660 | 0 |
| 11/07/2024 | 11:20:46 | 99.660 | 0 |
| 11/07/2024 | 10:20:37 | 99.650 | 0 |
| 11/07/2024 | 09:20:36 | 99.650 | 0 |
| 10/07/2024 | 17:20:46 | 99.710 | 0 |
| 10/07/2024 | 16:20:50 | 99.670 | 0 |
| 10/07/2024 | 15:20:49 | 99.710 | 0 |
| 10/07/2024 | 14:20:52 | 99.710 | 0 |
| 10/07/2024 | 13:20:46 | 99.700 | 0 |
| 10/07/2024 | 12:20:45 | 99.700 | 0 |
| 10/07/2024 | 11:20:46 | 99.660 | 0 |