BNP Paribas Aktienanleihe LLY 03..../ DE000PN99H01 /
| 12/08/2024 09:20:37 | Var. +0.160 | Volume | Denaro09:28:33 | Lettera09:28:33 | Max | Min |
|---|---|---|---|---|---|---|
| 98.820USD | +0.16% | 0 Fatturato: 0.000 |
98.840Quantità in denaro: 22,000 | 99.840Quantità in lettera: 22,000 | 98.820 | 98.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:20:37 | 98.820 | 0 |
| 09/08/2024 | 17:20:54 | 98.660 | 0 |
| 09/08/2024 | 16:20:47 | 98.740 | 0 |
| 09/08/2024 | 15:20:51 | 98.310 | 0 |
| 09/08/2024 | 14:20:55 | 98.340 | 0 |
| 09/08/2024 | 13:20:46 | 98.360 | 0 |
| 09/08/2024 | 12:20:49 | 98.360 | 0 |
| 09/08/2024 | 11:20:47 | 98.330 | 0 |
| 09/08/2024 | 10:20:40 | 98.270 | 0 |
| 09/08/2024 | 09:20:40 | 98.290 | 0 |
| 08/08/2024 | 17:20:56 | 98.050 | 0 |
| 08/08/2024 | 16:20:51 | 97.760 | 0 |
| 08/08/2024 | 15:20:52 | 98.400 | 0 |
Tutte le quotazioni in USD
