BNP Paribas Aktienanleihe LLY 03..../ DE000PN99H01 /
9/13/2024 5:20:44 PM | Chg. +0.130 | Volume | Bid5:28:42 PM | Ask5:28:42 PM | High | Low |
---|---|---|---|---|---|---|
99.450USD | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.480 | 99.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/13/2024 | 5:20:44 PM | 99.450 | 0 |
9/13/2024 | 4:20:49 PM | 99.440 | 0 |
9/13/2024 | 3:20:56 PM | 99.470 | 0 |
9/13/2024 | 2:20:54 PM | 99.470 | 0 |
9/13/2024 | 1:20:57 PM | 99.480 | 0 |
9/13/2024 | 12:20:54 PM | 99.460 | 0 |
9/13/2024 | 11:20:57 AM | 99.470 | 0 |
9/13/2024 | 10:20:42 AM | 99.460 | 0 |
9/13/2024 | 9:20:40 AM | 99.450 | 0 |
9/12/2024 | 5:20:54 PM | 99.320 | 0 |
9/12/2024 | 4:20:49 PM | 99.350 | 0 |
9/12/2024 | 3:20:47 PM | 99.350 | 0 |
9/12/2024 | 2:20:48 PM | 99.360 | 0 |
All quotes in USD