BNP Paribas Aktienanleihe LLY 03..../ DE000PN99H01 /
| 12/07/2024 17:20:50 | Chg. +0.080 | Volume | Bid17:21:21 | Ask17:21:21 | High | Low |
|---|---|---|---|---|---|---|
| 99.690USD | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.710 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:20:50 | 99.690 | 0 |
| 12/07/2024 | 16:20:51 | 99.710 | 0 |
| 12/07/2024 | 15:20:51 | 99.660 | 0 |
| 12/07/2024 | 14:20:51 | 99.670 | 0 |
| 12/07/2024 | 13:20:52 | 99.670 | 0 |
| 12/07/2024 | 12:20:49 | 99.670 | 0 |
| 12/07/2024 | 11:20:47 | 99.660 | 0 |
| 12/07/2024 | 10:20:40 | 99.650 | 0 |
| 12/07/2024 | 09:20:37 | 99.640 | 0 |
| 11/07/2024 | 17:20:56 | 99.610 | 0 |
| 11/07/2024 | 16:20:56 | 99.630 | 0 |
| 11/07/2024 | 15:20:51 | 99.630 | 0 |
| 11/07/2024 | 14:20:51 | 99.630 | 0 |
All quotes in USD
