BNP Paribas Aktienanleihe LLY 03..../ DE000PN99H01 /
| 13/09/2024 17:20:44 | Chg. +0.130 | Volume | Bid17:28:42 | Ask17:28:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.450USD | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.480 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:20:44 | 99.450 | 0 |
| 13/09/2024 | 16:20:49 | 99.440 | 0 |
| 13/09/2024 | 15:20:56 | 99.470 | 0 |
| 13/09/2024 | 14:20:54 | 99.470 | 0 |
| 13/09/2024 | 13:20:57 | 99.480 | 0 |
| 13/09/2024 | 12:20:54 | 99.460 | 0 |
| 13/09/2024 | 11:20:57 | 99.470 | 0 |
| 13/09/2024 | 10:20:42 | 99.460 | 0 |
| 13/09/2024 | 09:20:40 | 99.450 | 0 |
| 12/09/2024 | 17:20:54 | 99.320 | 0 |
| 12/09/2024 | 16:20:49 | 99.350 | 0 |
| 12/09/2024 | 15:20:47 | 99.350 | 0 |
| 12/09/2024 | 14:20:48 | 99.360 | 0 |
All quotes in USD
