BNP Paribas Aktienanleihe JUN3 30.../ DE000PC7E239 /
| 02/08/2024 21:40:23 | Var. -2.550 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 93.480EUR | -2.66% | 0 Fatturato: 0.000 |
93.840Quantità in denaro: 10,000 | 94.240Quantità in lettera: 10,000 | 95.730 | 93.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 93.480 | 0 |
| 02/08/2024 | 20:20:25 | 93.460 | 0 |
| 02/08/2024 | 19:20:22 | 93.250 | 0 |
| 02/08/2024 | 18:20:53 | 93.390 | 0 |
| 02/08/2024 | 17:20:47 | 93.280 | 0 |
| 02/08/2024 | 16:21:02 | 93.520 | 0 |
| 02/08/2024 | 15:20:55 | 94.030 | 0 |
| 02/08/2024 | 14:20:33 | 94.320 | 0 |
| 02/08/2024 | 13:20:29 | 94.490 | 0 |
| 02/08/2024 | 12:20:34 | 94.330 | 0 |
| 02/08/2024 | 11:20:28 | 94.470 | 0 |
| 02/08/2024 | 10:20:32 | 94.290 | 0 |
| 02/08/2024 | 09:20:29 | 94.380 | 0 |
Tutte le quotazioni in EUR
