| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 08:20:28 | 98,810 | 0 |
| 08.07.2024 | 21:40:17 | 98,820 | 0 |
| 08.07.2024 | 20:20:21 | 98,820 | 0 |
| 08.07.2024 | 19:20:21 | 98,800 | 0 |
| 08.07.2024 | 18:20:41 | 98,810 | 0 |
| 08.07.2024 | 17:20:30 | 98,870 | 0 |
| 08.07.2024 | 16:20:57 | 98,880 | 0 |
| 08.07.2024 | 15:20:44 | 98,820 | 0 |
| 08.07.2024 | 14:20:26 | 98,730 | 0 |
| 08.07.2024 | 13:20:30 | 98,780 | 0 |
| 08.07.2024 | 12:20:21 | 98,820 | 0 |
| 08.07.2024 | 11:20:39 | 98,880 | 0 |
| 08.07.2024 | 10:20:24 | 98,820 | 0 |