BNP Paribas Aktienanleihe JUN3 30.../ DE000PC7E239 /
| 7/9/2024 9:40:23 PM | Chg. -0.370 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.37% | 0 Turnover: 0.000 |
98.440Bid Size: 20,000 | 98.540Ask Size: 20,000 | 98.810 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:23 PM | 98.450 | 0 |
| 7/9/2024 | 8:20:17 PM | 98.410 | 0 |
| 7/9/2024 | 7:20:19 PM | 98.410 | 0 |
| 7/9/2024 | 6:20:49 PM | 98.410 | 0 |
| 7/9/2024 | 5:20:43 PM | 98.390 | 0 |
| 7/9/2024 | 4:20:52 PM | 98.440 | 0 |
| 7/9/2024 | 3:20:56 PM | 98.580 | 0 |
| 7/9/2024 | 2:20:41 PM | 98.530 | 0 |
| 7/9/2024 | 1:20:40 PM | 98.650 | 0 |
| 7/9/2024 | 12:20:34 PM | 98.730 | 0 |
| 7/9/2024 | 11:20:29 AM | 98.690 | 0 |
| 7/9/2024 | 10:20:20 AM | 98.640 | 0 |
| 7/9/2024 | 9:20:24 AM | 98.660 | 0 |
All quotes in EUR
