BNP Paribas Aktienanleihe JUN3 30.../ DE000PC7E239 /
| 09/07/2024 21:40:23 | Chg. -0.370 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.37% | 0 Turnover: 0.000 |
98.440Bid Size: 20,000 | 98.540Ask Size: 20,000 | 98.810 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:23 | 98.450 | 0 |
| 09/07/2024 | 20:20:17 | 98.410 | 0 |
| 09/07/2024 | 19:20:19 | 98.410 | 0 |
| 09/07/2024 | 18:20:49 | 98.410 | 0 |
| 09/07/2024 | 17:20:43 | 98.390 | 0 |
| 09/07/2024 | 16:20:52 | 98.440 | 0 |
| 09/07/2024 | 15:20:56 | 98.580 | 0 |
| 09/07/2024 | 14:20:41 | 98.530 | 0 |
| 09/07/2024 | 13:20:40 | 98.650 | 0 |
| 09/07/2024 | 12:20:34 | 98.730 | 0 |
| 09/07/2024 | 11:20:29 | 98.690 | 0 |
| 09/07/2024 | 10:20:20 | 98.640 | 0 |
| 09/07/2024 | 09:20:24 | 98.660 | 0 |
All quotes in EUR
