BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3J2 /
| 11/15/2024 9:40:10 PM | Chg. -0.230 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.430EUR | -0.25% | 0 Turnover: 0.000 |
92.430Bid Size: 20,000 | 92.530Ask Size: 20,000 | 92.730 | 92.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:10 PM | 92.430 | 0 |
| 11/15/2024 | 8:20:13 PM | 92.330 | 0 |
| 11/15/2024 | 7:20:14 PM | 92.410 | 0 |
| 11/15/2024 | 6:20:34 PM | 92.430 | 0 |
| 11/15/2024 | 5:20:30 PM | 92.270 | 0 |
| 11/15/2024 | 4:20:39 PM | 92.030 | 0 |
| 11/15/2024 | 3:20:43 PM | 92.640 | 0 |
| 11/15/2024 | 2:20:25 PM | 92.630 | 0 |
| 11/15/2024 | 1:20:21 PM | 92.640 | 0 |
| 11/15/2024 | 12:20:26 PM | 92.560 | 0 |
| 11/15/2024 | 11:20:18 AM | 92.730 | 0 |
| 11/15/2024 | 10:20:14 AM | 92.710 | 0 |
| 11/15/2024 | 9:20:15 AM | 92.250 | 0 |
All quotes in EUR
