| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:13 AM | 94.200 | 0 |
| 2024-10-10 | 9:40:14 PM | 94.170 | 0 |
| 2024-10-10 | 8:20:15 PM | 94.110 | 0 |
| 2024-10-10 | 7:20:15 PM | 94.200 | 0 |
| 2024-10-10 | 6:20:35 PM | 94.150 | 0 |
| 2024-10-10 | 5:20:29 PM | 93.840 | 0 |
| 2024-10-10 | 4:20:40 PM | 93.930 | 0 |
| 2024-10-10 | 3:20:41 PM | 94.010 | 0 |
| 2024-10-10 | 2:20:20 PM | 94.360 | 0 |
| 2024-10-10 | 1:20:21 PM | 94.350 | 0 |
| 2024-10-10 | 12:20:18 PM | 94.290 | 0 |
| 2024-10-10 | 11:20:21 AM | 93.770 | 0 |
| 2024-10-10 | 10:20:16 AM | 94.090 | 0 |