BNP Paribas Aktienanleihe JUN3 27.../ DE000PL2TFY2 /
| 2024-12-20 9:30:08 PM | Chg. -0.360 | Volume | Bid9:50:24 PM | Ask9:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.36% | 0 Turnover: 0.000 |
99.740Bid Size: 20,000 | 99.840Ask Size: 20,000 | 99.890 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:08 PM | 99.840 | 0 |
| 2024-12-20 | 8:30:13 PM | 99.890 | 0 |
| 2024-12-20 | 7:30:08 PM | 99.840 | 0 |
| 2024-12-20 | 6:30:11 PM | 99.890 | 0 |
| 2024-12-20 | 4:30:18 PM | 99.790 | 0 |
| 2024-12-20 | 3:30:11 PM | 99.110 | 0 |
| 2024-12-20 | 2:30:13 PM | 99.130 | 0 |
| 2024-12-20 | 1:30:09 PM | 99.050 | 0 |
| 2024-12-20 | 12:30:12 PM | 99.240 | 0 |
| 2024-12-20 | 11:30:10 AM | 99.050 | 0 |
| 2024-12-20 | 10:30:13 AM | 98.690 | 0 |
| 2024-12-20 | 9:30:13 AM | 99.090 | 0 |
| 2024-12-20 | 8:30:13 AM | 99.450 | 0 |
All quotes in EUR
