BNP Paribas Aktienanleihe JUN3 27.../ DE000PG7B124 /
| 2024-12-20 9:30:14 PM | Chg. -0.110 | Volume | Bid9:51:17 PM | Ask9:51:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | -0.11% | 0 Turnover: 0.000 |
97.340Bid Size: 20,000 | 97.440Ask Size: 20,000 | 97.460 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:14 PM | 97.420 | 0 |
| 2024-12-20 | 8:30:15 PM | 97.460 | 0 |
| 2024-12-20 | 7:30:09 PM | 97.420 | 0 |
| 2024-12-20 | 6:30:11 PM | 97.450 | 0 |
| 2024-12-20 | 4:30:16 PM | 97.360 | 0 |
| 2024-12-20 | 3:30:14 PM | 96.820 | 0 |
| 2024-12-20 | 2:30:11 PM | 96.840 | 0 |
| 2024-12-20 | 1:30:10 PM | 96.780 | 0 |
| 2024-12-20 | 12:30:16 PM | 96.910 | 0 |
| 2024-12-20 | 11:30:12 AM | 96.770 | 0 |
| 2024-12-20 | 10:30:13 AM | 96.490 | 0 |
| 2024-12-20 | 9:30:13 AM | 96.810 | 0 |
| 2024-12-20 | 8:30:12 AM | 97.080 | 0 |
All quotes in EUR
