BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GT3 /
| 09/07/2024 12:20:28 | Var. -0.350 | Volume | Denaro13:09:10 | Lettera13:09:10 | Max | Min |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.35% | 0 Fatturato: 0.000 |
100.160Quantità in denaro: 100,000 | 100.260Quantità in lettera: 100,000 | 100.630 | 100.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 12:20:28 | 100.320 | 0 |
| 09/07/2024 | 11:20:30 | 100.200 | 0 |
| 09/07/2024 | 10:20:11 | 100.260 | 0 |
| 09/07/2024 | 09:20:21 | 100.300 | 0 |
| 09/07/2024 | 08:20:21 | 100.630 | 0 |
| 08/07/2024 | 21:40:16 | 100.670 | 0 |
| 08/07/2024 | 20:20:18 | 100.670 | 0 |
| 08/07/2024 | 19:20:16 | 100.640 | 0 |
| 08/07/2024 | 18:20:31 | 100.640 | 0 |
| 08/07/2024 | 17:20:32 | 100.760 | 0 |
| 08/07/2024 | 16:20:35 | 100.800 | 0 |
| 08/07/2024 | 15:20:35 | 100.820 | 0 |
| 08/07/2024 | 14:20:21 | 100.620 | 0 |
Tutte le quotazioni in EUR
