BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GR7 /
| 8/2/2024 8:20:23 PM | Chg. -2.790 | Volume | Bid9:33:10 PM | Ask9:33:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.420EUR | -2.90% | 0 Turnover: 0.000 |
93.500Bid Size: 10,000 | 93.900Ask Size: 10,000 | 95.810 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:20:23 PM | 93.420 | 0 |
| 8/2/2024 | 7:20:16 PM | 93.180 | 0 |
| 8/2/2024 | 6:20:52 PM | 93.340 | 0 |
| 8/2/2024 | 5:20:51 PM | 93.160 | 0 |
| 8/2/2024 | 4:21:01 PM | 93.280 | 0 |
| 8/2/2024 | 3:20:51 PM | 93.830 | 0 |
| 8/2/2024 | 2:20:40 PM | 94.160 | 0 |
| 8/2/2024 | 1:20:37 PM | 94.390 | 0 |
| 8/2/2024 | 12:20:37 PM | 94.190 | 0 |
| 8/2/2024 | 11:20:23 AM | 94.300 | 0 |
| 8/2/2024 | 10:20:25 AM | 94.150 | 0 |
| 8/2/2024 | 9:20:30 AM | 94.320 | 0 |
| 8/2/2024 | 8:20:29 AM | 95.810 | 0 |
All quotes in EUR
