BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2E8 /
| 7/9/2024 9:40:11 PM | Chg. -1.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.900EUR | -1.55% | 0 Turnover: 0.000 |
88.850Bid Size: 20,000 | 88.950Ask Size: 20,000 | 90.230 | 88.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:11 PM | 88.900 | 0 |
| 7/9/2024 | 8:20:14 PM | 88.760 | 0 |
| 7/9/2024 | 7:20:30 PM | 88.760 | 0 |
| 7/9/2024 | 6:20:41 PM | 88.760 | 0 |
| 7/9/2024 | 5:20:42 PM | 88.700 | 0 |
| 7/9/2024 | 4:20:55 PM | 88.800 | 0 |
| 7/9/2024 | 3:20:40 PM | 89.330 | 0 |
| 7/9/2024 | 2:20:40 PM | 89.040 | 0 |
| 7/9/2024 | 1:20:39 PM | 89.440 | 0 |
| 7/9/2024 | 12:20:36 PM | 89.710 | 0 |
| 7/9/2024 | 11:20:34 AM | 89.560 | 0 |
| 7/9/2024 | 10:20:19 AM | 89.650 | 0 |
| 7/9/2024 | 9:20:28 AM | 89.710 | 0 |
All quotes in EUR
