| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:22 AM | 89.450 | 0 |
| 2024-06-26 | 9:20:23 AM | 89.760 | 0 |
| 2024-06-26 | 8:20:21 AM | 90.030 | 0 |
| 2024-06-25 | 9:40:21 PM | 90.090 | 0 |
| 2024-06-25 | 8:20:22 PM | 90.070 | 0 |
| 2024-06-25 | 7:20:17 PM | 90.050 | 0 |
| 2024-06-25 | 6:20:39 PM | 90.030 | 0 |
| 2024-06-25 | 5:20:29 PM | 90.320 | 0 |
| 2024-06-25 | 4:20:49 PM | 90.470 | 0 |
| 2024-06-25 | 3:20:42 PM | 90.340 | 0 |
| 2024-06-25 | 2:20:31 PM | 90.500 | 0 |
| 2024-06-25 | 1:20:30 PM | 90.680 | 0 |
| 2024-06-25 | 12:20:33 PM | 90.410 | 0 |