BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2A6 /
| 2024-12-20 9:30:14 PM | Chg. -0.290 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.830EUR | -0.36% | 0 Turnover: 0.000 |
79.700Bid Size: 20,000 | 79.800Ask Size: 20,000 | 79.890 | 78.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:14 PM | 79.830 | 0 |
| 2024-12-20 | 8:30:15 PM | 79.890 | 0 |
| 2024-12-20 | 7:30:17 PM | 79.830 | 0 |
| 2024-12-20 | 6:30:18 PM | 79.890 | 0 |
| 2024-12-20 | 4:30:16 PM | 79.820 | 0 |
| 2024-12-20 | 3:30:17 PM | 79.050 | 0 |
| 2024-12-20 | 2:30:20 PM | 79.060 | 0 |
| 2024-12-20 | 1:30:14 PM | 78.970 | 0 |
| 2024-12-20 | 12:30:11 PM | 79.200 | 0 |
| 2024-12-20 | 11:30:16 AM | 78.980 | 0 |
| 2024-12-20 | 10:30:10 AM | 78.520 | 0 |
| 2024-12-20 | 9:30:15 AM | 79.000 | 0 |
| 2024-12-20 | 8:30:09 AM | 79.440 | 0 |
All quotes in EUR
