BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2B4 /
| 10/07/2024 11:20:19 | Var. +0.380 | Volume | Denaro12:01:14 | Lettera12:01:14 | Max | Min |
|---|---|---|---|---|---|---|
| 95.700EUR | +0.40% | 0 Fatturato: 0.000 |
95.950Quantità in denaro: 100,000 | 96.050Quantità in lettera: 100,000 | 95.710 | 95.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:19 | 95.700 | 0 |
| 10/07/2024 | 10:20:20 | 95.710 | 0 |
| 10/07/2024 | 09:20:11 | 95.690 | 0 |
| 10/07/2024 | 08:20:18 | 95.450 | 0 |
| 09/07/2024 | 21:40:10 | 95.320 | 0 |
| 09/07/2024 | 20:20:11 | 95.230 | 0 |
| 09/07/2024 | 19:20:21 | 95.230 | 0 |
| 09/07/2024 | 18:20:33 | 95.230 | 0 |
| 09/07/2024 | 17:20:34 | 95.190 | 0 |
| 09/07/2024 | 16:20:50 | 95.250 | 0 |
| 09/07/2024 | 15:20:35 | 95.610 | 0 |
| 09/07/2024 | 14:20:33 | 95.390 | 0 |
| 09/07/2024 | 13:20:32 | 95.650 | 0 |
Tutte le quotazioni in EUR
