| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 80.930 | 0 |
| 2024-11-14 | 9:40:12 PM | 81.050 | 0 |
| 2024-11-14 | 8:20:11 PM | 81.100 | 0 |
| 2024-11-14 | 7:20:17 PM | 81.110 | 0 |
| 2024-11-14 | 6:20:42 PM | 81.050 | 0 |
| 2024-11-14 | 5:20:35 PM | 81.130 | 0 |
| 2024-11-14 | 4:20:38 PM | 80.480 | 0 |
| 2024-11-14 | 3:20:35 PM | 81.150 | 0 |
| 2024-11-14 | 2:20:29 PM | 81.170 | 0 |
| 2024-11-14 | 1:20:19 PM | 81.650 | 0 |
| 2024-11-14 | 12:20:27 PM | 81.360 | 0 |
| 2024-11-14 | 11:20:23 AM | 81.310 | 0 |
| 2024-11-14 | 10:20:14 AM | 80.900 | 0 |