BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2B4 /
| 02/08/2024 21:40:14 | Chg. -3.180 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 87.530EUR | -3.51% | 0 Turnover: 0.000 |
88.000Bid Size: 10,000 | 88.400Ask Size: 10,000 | 90.220 | 87.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 87.530 | 0 |
| 02/08/2024 | 20:20:21 | 87.500 | 0 |
| 02/08/2024 | 19:20:22 | 87.240 | 0 |
| 02/08/2024 | 18:20:45 | 87.410 | 0 |
| 02/08/2024 | 17:20:46 | 87.190 | 0 |
| 02/08/2024 | 16:20:47 | 87.310 | 0 |
| 02/08/2024 | 15:20:39 | 87.940 | 0 |
| 02/08/2024 | 14:20:25 | 88.330 | 0 |
| 02/08/2024 | 13:20:22 | 88.580 | 0 |
| 02/08/2024 | 12:20:30 | 88.350 | 0 |
| 02/08/2024 | 11:20:29 | 88.480 | 0 |
| 02/08/2024 | 10:20:19 | 88.320 | 0 |
| 02/08/2024 | 09:20:23 | 88.510 | 0 |
All quotes in EUR
