BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3E3 /
| 7/10/2024 2:20:29 PM | Chg. +0.270 | Volume | Bid3:16:15 PM | Ask3:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.070EUR | +0.28% | 0 Turnover: 0.000 |
96.030Bid Size: 100,000 | 96.130Ask Size: 100,000 | 96.380 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:20:29 PM | 96.070 | 0 |
| 7/10/2024 | 1:20:20 PM | 96.000 | 0 |
| 7/10/2024 | 12:20:21 PM | 96.380 | 0 |
| 7/10/2024 | 11:20:22 AM | 96.230 | 0 |
| 7/10/2024 | 10:20:22 AM | 96.280 | 0 |
| 7/10/2024 | 9:20:11 AM | 96.290 | 0 |
| 7/10/2024 | 8:20:19 AM | 95.930 | 0 |
| 7/9/2024 | 9:40:19 PM | 95.800 | 0 |
| 7/9/2024 | 8:20:14 PM | 95.710 | 0 |
| 7/9/2024 | 7:20:13 PM | 95.710 | 0 |
| 7/9/2024 | 6:20:38 PM | 95.710 | 0 |
| 7/9/2024 | 5:20:34 PM | 95.660 | 0 |
| 7/9/2024 | 4:20:46 PM | 95.740 | 0 |
All quotes in EUR
