| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:45 PM | 96.110 | 0 |
| 2024-07-09 | 2:20:35 PM | 95.930 | 0 |
| 2024-07-09 | 1:20:33 PM | 96.210 | 0 |
| 2024-07-09 | 12:20:28 PM | 96.400 | 0 |
| 2024-07-09 | 11:20:27 AM | 96.330 | 0 |
| 2024-07-09 | 10:20:15 AM | 96.370 | 0 |
| 2024-07-09 | 9:20:17 AM | 96.410 | 0 |
| 2024-07-09 | 8:20:20 AM | 96.750 | 0 |
| 2024-07-08 | 9:40:14 PM | 96.780 | 0 |
| 2024-07-08 | 8:20:16 PM | 96.780 | 0 |
| 2024-07-08 | 7:20:15 PM | 96.750 | 0 |
| 2024-07-08 | 6:20:30 PM | 96.750 | 0 |
| 2024-07-08 | 5:20:30 PM | 96.870 | 0 |