BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3D5 /
| 05/08/2024 21:40:19 | Var. -1.060 | Volume | Denaro08:04:35 | Lettera08:04:35 | Max | Min |
|---|---|---|---|---|---|---|
| 90.910EUR | -1.15% | 0 Fatturato: 0.000 |
91.260Quantità in denaro: 20,000 | 91.460Quantità in lettera: 20,000 | 90.950 | 89.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 90.910 | 0 |
| 05/08/2024 | 20:20:19 | 90.950 | 0 |
| 05/08/2024 | 19:20:15 | 90.870 | 0 |
| 05/08/2024 | 18:20:42 | 90.950 | 0 |
| 05/08/2024 | 17:20:46 | 90.770 | 0 |
| 05/08/2024 | 16:20:51 | 90.300 | 0 |
| 05/08/2024 | 15:20:44 | 89.830 | 0 |
| 05/08/2024 | 14:20:23 | 89.240 | 0 |
| 05/08/2024 | 13:20:30 | 89.890 | 0 |
| 05/08/2024 | 12:20:21 | 90.240 | 0 |
| 05/08/2024 | 11:20:32 | 90.330 | 0 |
| 05/08/2024 | 10:20:22 | 90.410 | 0 |
| 05/08/2024 | 08:20:23 | 90.810 | 0 |
Tutte le quotazioni in EUR
