| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:19 AM | 98.730 | 0 |
| 2024-07-09 | 9:40:13 PM | 98.620 | 0 |
| 2024-07-09 | 8:20:16 PM | 98.550 | 0 |
| 2024-07-09 | 7:20:17 PM | 98.550 | 0 |
| 2024-07-09 | 6:20:40 PM | 98.550 | 0 |
| 2024-07-09 | 5:20:35 PM | 98.510 | 0 |
| 2024-07-09 | 4:20:49 PM | 98.580 | 0 |
| 2024-07-09 | 3:20:45 PM | 98.880 | 0 |
| 2024-07-09 | 2:20:33 PM | 98.730 | 0 |
| 2024-07-09 | 1:20:34 PM | 98.960 | 0 |
| 2024-07-09 | 12:20:28 PM | 99.100 | 0 |
| 2024-07-09 | 11:20:27 AM | 99.040 | 0 |
| 2024-07-09 | 10:20:12 AM | 99.070 | 0 |