BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3D5 /
| 8/5/2024 9:40:19 PM | Chg. -1.060 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.910EUR | -1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.950 | 89.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:19 PM | 90.910 | 0 |
| 8/5/2024 | 8:20:19 PM | 90.950 | 0 |
| 8/5/2024 | 7:20:15 PM | 90.870 | 0 |
| 8/5/2024 | 6:20:42 PM | 90.950 | 0 |
| 8/5/2024 | 5:20:46 PM | 90.770 | 0 |
| 8/5/2024 | 4:20:51 PM | 90.300 | 0 |
| 8/5/2024 | 3:20:44 PM | 89.830 | 0 |
| 8/5/2024 | 2:20:23 PM | 89.240 | 0 |
| 8/5/2024 | 1:20:30 PM | 89.890 | 0 |
| 8/5/2024 | 12:20:21 PM | 90.240 | 0 |
| 8/5/2024 | 11:20:32 AM | 90.330 | 0 |
| 8/5/2024 | 10:20:22 AM | 90.410 | 0 |
| 8/5/2024 | 8:20:23 AM | 90.810 | 0 |
All quotes in EUR
