BNP Paribas Aktienanleihe INN1 30.../ DE000PG21FP3 /
| 8/2/2024 9:40:17 PM | Chg. -1.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.980EUR | -1.67% | 0 Turnover: 0.000 |
97.010Bid Size: 10,000 | 97.410Ask Size: 10,000 | 98.840 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 96.980 | 0 |
| 8/2/2024 | 8:20:17 PM | 97.000 | 0 |
| 8/2/2024 | 7:20:13 PM | 96.920 | 0 |
| 8/2/2024 | 6:20:41 PM | 97.010 | 0 |
| 8/2/2024 | 5:20:41 PM | 97.030 | 0 |
| 8/2/2024 | 4:20:49 PM | 96.990 | 0 |
| 8/2/2024 | 3:20:38 PM | 97.980 | 0 |
| 8/2/2024 | 2:20:32 PM | 98.270 | 0 |
| 8/2/2024 | 1:20:29 PM | 97.980 | 0 |
| 8/2/2024 | 12:20:30 PM | 97.930 | 0 |
| 8/2/2024 | 11:20:21 AM | 98.390 | 0 |
| 8/2/2024 | 10:20:17 AM | 98.420 | 0 |
| 8/2/2024 | 9:20:24 AM | 98.220 | 0 |
All quotes in EUR
