| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:11 AM | 94.040 | 0 |
| 2024-11-13 | 9:20:17 AM | 94.120 | 0 |
| 2024-11-13 | 8:20:15 AM | 94.120 | 0 |
| 2024-11-12 | 9:40:11 PM | 94.240 | 0 |
| 2024-11-12 | 8:20:13 PM | 94.240 | 0 |
| 2024-11-12 | 7:20:16 PM | 94.010 | 0 |
| 2024-11-12 | 6:20:35 PM | 93.950 | 0 |
| 2024-11-12 | 5:20:44 PM | 94.310 | 0 |
| 2024-11-12 | 4:20:38 PM | 94.390 | 0 |
| 2024-11-12 | 3:20:45 PM | 95.130 | 0 |
| 2024-11-12 | 2:20:25 PM | 94.900 | 0 |
| 2024-11-12 | 1:20:23 PM | 95.110 | 0 |
| 2024-11-12 | 12:20:26 PM | 95.250 | 0 |