BNP Paribas Aktienanleihe INN1 30.../ DE000PG21FP3 /
| 10/07/2024 15:20:33 | Var. +0.280 | Volume | Denaro15:32:16 | Lettera15:32:16 | Max | Min |
|---|---|---|---|---|---|---|
| 101.140EUR | +0.28% | 0 Fatturato: 0.000 |
101.110Quantità in denaro: 100,000 | 101.210Quantità in lettera: 100,000 | 101.140 | 100.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:20:33 | 101.140 | 0 |
| 10/07/2024 | 14:20:30 | 101.100 | 0 |
| 10/07/2024 | 13:20:24 | 101.010 | 0 |
| 10/07/2024 | 12:20:27 | 100.980 | 0 |
| 10/07/2024 | 11:20:18 | 100.870 | 0 |
| 10/07/2024 | 10:20:23 | 100.670 | 0 |
| 10/07/2024 | 09:20:20 | 100.680 | 0 |
| 10/07/2024 | 08:20:22 | 100.800 | 0 |
| 09/07/2024 | 21:40:19 | 100.860 | 0 |
| 09/07/2024 | 20:20:14 | 100.890 | 0 |
| 09/07/2024 | 19:20:15 | 100.920 | 0 |
| 09/07/2024 | 18:20:39 | 100.920 | 0 |
| 09/07/2024 | 17:20:35 | 100.760 | 0 |
Tutte le quotazioni in EUR
